VSTB
VSTB · 美元计价
$141.71
2.02%
≈ ￥935.286
($2.80)
更新于 2026-11-03 23:50:03
24H 最高$142.16
24H 最低$134.36
今日开盘$138.91
24H 成交量$5.25万
流通市值—
24H 涨跌额($2.80)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 532 |
MASKMask Network
|
$0.381 | $0.389 | $0.377 | $17.84万 | $3,847.14万 | -2.06% |
| 688 |
GMEBGMEB
|
$24.39 | $24.40 | $23.96 | $2.81万 | — | 1.67% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 543 |
SCRScroll
|
$0.02003 | $0.02038 | $0.01943 | $16.90万 | $377.78万 | -1.18% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 502 |
XTZTezos
|
$0.2509 | $0.2518 | $0.2416 | $20.08万 | $2.72亿 | 0.68% |
| 687 |
APPBAPPB
|
$242.27 | $243.20 | $227.14 | $2.84万 | — | 2.64% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 138 |
MVLLBMVLLB
|
$13.39 | $15.94 | $13.02 | $139.08万 | — | -15.20% |
| 33 |
GOOGLBGOOGLB
|
$278.72 | $285.39 | $275.25 | $1,302.88万 | — | -2.32% |
| 92 |
MORPHOMorpho
|
$2.143 | $2.21 | $2.08 | $261.20万 | $5.14亿 | -2.72% |
| 55 |
XLMStellar
|
$0.1648 | $0.1681 | $0.1605 | $664.99万 | $58.46亿 | -1.91% |
| 261 |
SPKSpark
|
$0.016549 | $0.016876 | $0.0163 | $57.22万 | $2,803.83万 | -1.31% |
| 26 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,668.62万 | — | -0.08% |
| 521 |
YGGYield Guild Games
|
$0.02415 | $0.02436 | $0.02327 | $18.38万 | $1,267.01万 | 1.39% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$26.05 | $27.77 | $25.12 | $3.02万 | — | -6.19% |
相关站点
共 40 个
Quant _比特币
Avalanche _币种排行
KORUB _数字货币市值
Ethena USDe _以太坊ETH价格
XRP _加密货币行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
BNB _数字货币市值
BFUSD _数字货币市值
Artificial _BTC行情
MARSCOIN _加密货币行情
INTWB _币种排行
Litecoin _以太坊ETH价格
QQQB _BTC行情
Hashflow _比特币
Gitcoin _比特币
Cosmos _比特币
PAX Gold _比特币
EUR _比特币
First Digital _比特币
BNCB _比特币行情
Pudgy Penguins _比特币行情
NVDAB _比特币
Initia _BTC行情
Cosmos _比特币
Solana _BTC行情
QQQB _加密货币行情
Lisk _币种排行
Pepe _比特币行情
THORChain _BTC行情
GOOGLB _以太坊ETH价格
AMDB _BTC行情
SOXLB _币种排行
TSLAB _比特币
Avalanche _数字货币市值
SNXXB _数字货币市值
NBISB _加密货币行情
Sui _币种排行
LayerZero _币种排行
XRP _数字货币市值