Morpho
MORPHO · 美元计价
$2.158
-3.19%
≈ ￥14.2428
(-$0.07)
更新于 2026-11-03 10:30:02
24H 最高$2.25
24H 最低$2.15
今日开盘$2.229
24H 成交量$153.59万
流通市值$5.14亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 440 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $26.76万 | $377.78万 | -1.19% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.94% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $153.45万 | — | -27.02% |
| 28 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,855.29万 | — | -0.86% |
| 132 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $153.59万 | $5.14亿 | -3.19% |
| 58 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $598.72万 | $58.46亿 | -4.55% |
| 347 |
SPKSpark
|
$0.016527 | $0.017116 | $0.01631 | $39.63万 | $2,803.83万 | -2.57% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,086.78万 | — | 0.24% |
| 427 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | -0.42% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.07万 | — | -9.26% |
相关站点
共 40 个
BNB _以太坊ETH价格
Aster _BTC行情
Stellar _比特币
Pudgy Penguins _比特币行情
Sui _数字货币市值
United Stables _比特币行情
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Aster _比特币行情
Polkadot _比特币
Zcash _以太坊ETH价格
SKHYB _比特币
Gram _币种排行
USD1 _币种排行
BEAMX _比特币
Celo _以太坊ETH价格
Lisk _加密货币行情
CRWVB _BTC行情
CRWVB _以太坊ETH价格
LITEB _BTC行情
Mitosis _加密货币行情
MSTRB _币种排行
Ethena USDe _BTC行情
Ripple USD _比特币行情
Quant _币种排行
EUR _数字货币市值
BNB _数字货币市值
AMDB _数字货币市值
Quant _币种排行
TRON _BTC行情
Quant _数字货币市值
Injective _数字货币市值
Filecoin _比特币
Chainlink _币种排行
MUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _以太坊ETH价格
Cardano _加密货币行情
Celo _以太坊ETH价格
Mitosis _币种排行