USDEB
USDEB · 美元计价
$7.68
-11.21%
≈ ￥50.688
(-$0.97)
更新于 2026-11-03 15:40:03
24H 最高$8.78
24H 最低$7.44
今日开盘$8.65
24H 成交量$8.26万
流通市值—
24H 涨跌额(-$0.97)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.30% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.44万 | $377.78万 | -1.16% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 548 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.61万 | $2.72亿 | -0.97% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 124 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.48万 | — | -29.83% |
| 28 |
GOOGLBGOOGLB
|
$279.23 | $287.37 | $278.49 | $1,678.99万 | — | -1.11% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.53万 | $5.14亿 | -3.66% |
| 60 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $592.54万 | $58.46亿 | -3.35% |
| 330 |
SPKSpark
|
$0.016425 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.71% |
| 37 |
EUREUR
|
$1.122 | $1.12 | $1.12 | $1,060.63万 | — | 0.10% |
| 451 |
YGGYield Guild Games
|
$0.02366 | $0.02432 | $0.02316 | $25.49万 | $1,267.01万 | 1.85% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
相关站点
共 40 个
ZAMA _加密货币行情
TONToken _比特币
Pendle _加密货币行情
Pump.fun _币种排行
EUR _加密货币行情
TRON _加密货币行情
RedStone _币种排行
United Stables _数字货币市值
Bitcoin _数字货币市值
Haedal _币种排行
Polkadot _以太坊ETH价格
Near Protocol _比特币
Chainlink _数字货币市值
Nomina _数字货币市值
1000CAT _加密货币行情
MSTRB _BTC行情
Hedera _BTC行情
Quant _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _币种排行
Solana _以太坊ETH价格
Hedera _数字货币市值
LITEB _数字货币市值
Pump.fun _比特币
CRWVB _比特币行情
Solana _比特币
AMDB _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _币种排行
Bitcoin Cash _比特币行情
ZAMA _比特币
BNCB _比特币
USDC _加密货币行情
Quant _比特币
Pendle _以太坊ETH价格
Celestia _比特币
KORUB _币种排行
Arbitrum _比特币行情
Aave _币种排行