Synapse
SYN · 美元计价
$0.15231
-1.35%
≈ ￥1.0052
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15439
24H 成交量$46.99万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 507 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.20万 | $3,847.14万 | -2.57% |
| 669 |
GMEBGMEB
|
$24.19 | $24.55 | $23.92 | $3.97万 | — | -0.54% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.15万 | — | 0.00% |
| 523 |
SCRScroll
|
$0.01984 | $0.02039 | $0.01943 | $18.28万 | $377.78万 | 0.10% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 541 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -0.60% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.95万 | — | -1.92% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 119 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $168.88万 | — | -26.06% |
| 27 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $275.25 | $1,831.17万 | — | -1.31% |
| 105 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.09 | $220.31万 | $5.14亿 | -5.38% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.54万 | $58.46亿 | -2.57% |
| 336 |
SPKSpark
|
$0.016583 | $0.016893 | $0.0163 | $40.69万 | $2,803.83万 | -0.21% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,258.13万 | — | -0.27% |
| 457 |
YGGYield Guild Games
|
$0.02413 | $0.02432 | $0.02318 | $24.55万 | $1,267.01万 | 3.79% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
相关站点
共 40 个
Quant _加密货币行情
Worldcoin _比特币行情
Tether Gold _比特币
KORUB _比特币
BNCB _以太坊ETH价格
BNB _比特币行情
TRON _以太坊ETH价格
Aerodrome _以太坊ETH价格
AMDB _BTC行情
Optimism _币种排行
PAX Gold _比特币
MegaETH _比特币
Pudgy Penguins _以太坊ETH价格
TSLAB _数字货币市值
MegaETH _比特币
SOXLB _比特币
GOOGLB _数字货币市值
Cardano _比特币行情
Gram _数字货币市值
Solana _数字货币市值
Haedal _比特币
MRVLB _BTC行情
QQQB _数字货币市值
Filecoin _比特币行情
RWUSD _加密货币行情
KORUB _数字货币市值
BNB _币种排行
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
ZAMA _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _加密货币行情
Zcash _加密货币行情
PAX Gold _比特币行情
NBISB _比特币行情
Stellar _加密货币行情
LITEB _数字货币市值
CRCLB _币种排行
Uniswap _数字货币市值
Nomina _数字货币市值