Sui
SUI · 美元计价
$0.8337
-2.27%
≈ ￥5.5024
(-$0.02)
更新于 2026-11-09 08:50:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8531
24H 成交量$2,218.51万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 407 |
MASKMask Network
|
$0.363 | $0.375 | $0.346 | $29.13万 | $3,677.23万 | -3.20% |
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,773.54 | — | -0.36% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $73.18万 | — | 0.00% |
| 489 |
SCRScroll
|
$0.01656 | $0.01809 | $0.01574 | $19.79万 | $322.57万 | -8.31% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 218 |
XTZTezos
|
$0.2489 | $0.2685 | $0.24 | $65.21万 | $2.78亿 | -4.01% |
| 649 |
APPBAPPB
|
$388.98 | $391.97 | $382.60 | $3.94万 | — | 1.28% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 371 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $34.38万 | — | -2.51% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $286.74 | $279.29 | $266.94万 | $1.23亿 | -0.12% |
| 121 |
MORPHOMorpho
|
$2.04 | $2.11 | $1.97 | $143.56万 | $4.86亿 | -2.95% |
| 52 |
XLM恒星币
|
$0.1474 | $0.1519 | $0.143 | $585.93万 | $53.10亿 | -2.45% |
| 401 |
SPKSpark
|
$0.015736 | $0.016038 | $0.015139 | $29.84万 | $2,674.88万 | -1.72% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $953.16万 | — | 0.47% |
| 444 |
YGGYield Guild Games
|
$0.02082 | $0.022 | $0.02 | $24.64万 | $1,116.89万 | -5.19% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.81 | $26.09 | $25.38 | $1.03万 | — | -0.85% |
相关站点
共 40 个
比特币 _数字货币市值
Pump.fun _比特币
Gains Network _数字货币市值
Vanar Chain _以太坊ETH价格
瑞波币 _比特币
Aave _BTC行情
Sui _比特币行情
Pump.fun _比特币
狗币 _数字货币市值
BFUSD _比特币
QQQB _比特币行情
First Digital _数字货币市值
ONEchain _币种排行
Avalanche _BTC行情
Caldera _数字货币市值
Caldera _数字货币市值
Ondo _比特币行情
DODO _比特币行情
币安币 _比特币
以太坊 _以太坊ETH价格
NFPrompt _比特币
艾达币 _数字货币市值
Internet _比特币行情
Act I : The _币种排行
Huma Finance _加密货币行情
Vanar Chain _BTC行情
Celo _比特币行情
Bubblemaps _数字货币市值
恒星币 _比特币行情
Artificial _BTC行情
瑞波币 _比特币
Ether.fi _数字货币市值
Zama _币种排行
First Neiro _比特币行情
Ripple USD _加密货币行情
EUR _数字货币市值
First Neiro _数字货币市值
Virtuals _币种排行
TONToken _以太坊ETH价格
瑞波币 _加密货币行情