Stacks
STX · 美元计价
$0.2694
-3.13%
≈ ￥1.778
(-$0.01)
更新于 2026-11-15 20:15:03
24H 最高$0.2786
24H 最低$0.2531
今日开盘$0.2781
24H 成交量$280.68万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 309 |
MASKMask Network
|
$0.306 | $0.323 | $0.287 | $48.96万 | $3,107.39万 | -4.97% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,898.58 | — | -1.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.51万 | — | -3.03% |
| 263 |
SCRScroll
|
$0.01858 | $0.01906 | $0.017 | $62.69万 | $337.22万 | 5.93% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 257 |
XTZTezos
|
$0.2158 | $0.2252 | $0.2041 | $64.29万 | $2.40亿 | -4.00% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 455 |
MVLLBMVLLB
|
$9.97 | $10.02 | $9.39 | $25.22万 | — | 0.10% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.72 | $293.82 | $285.00 | $616.87万 | $1.23亿 | -0.36% |
| 130 |
MORPHOMorpho
|
$1.776 | $1.92 | $1.69 | $204.31万 | $4.36亿 | -7.60% |
| 42 |
XLM恒星币
|
$0.1396 | $0.144 | $0.13 | $1,513.59万 | $48.53亿 | -2.79% |
| 223 |
SPKSpark
|
$0.013947 | $0.015075 | $0.013218 | $79.61万 | $2,472.19万 | -7.23% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,041.61万 | — | -0.31% |
| 410 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $31.23万 | $1,014.66万 | -5.39% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |