FC Porto
PORTO · 美元计价
$0.406
1.00%
≈ ￥2.6796
($0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.402
24H 成交量$18.11万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.55万 | $3,798.26万 | -1.56% |
| 688 |
GMEBGMEB
|
$24.41 | $24.43 | $24.02 | $2.51万 | — | 0.78% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.79万 | — | 0.00% |
| 541 |
SCRScroll
|
$0.01982 | $0.02022 | $0.01943 | $15.91万 | $377.78万 | 0.15% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 495 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.68万 | $2.74亿 | 1.30% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.86万 | — | 2.69% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 143 |
MVLLBMVLLB
|
$13.44 | $14.93 | $12.88 | $123.95万 | — | -8.70% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.76 | $284.96 | $275.25 | $1,259.12万 | $1.23亿 | -0.82% |
| 93 |
MORPHOMorpho
|
$2.207 | $2.21 | $2.08 | $253.14万 | $15.46亿 | 2.03% |
| 54 |
XLM恒星币
|
$0.1633 | $0.167 | $0.1605 | $665.40万 | $57.83亿 | -1.27% |
| 263 |
SPKSpark
|
$0.016415 | $0.016876 | $0.0163 | $53.41万 | $5,634.14万 | -0.42% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,585.70万 | — | -0.12% |
| 555 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $14.81万 | $1,267.01万 | 0.13% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.68 | $27.07 | $25.12 | $3.22万 | — | -4.64% |
相关站点
共 40 个
Ethena _比特币
BEAMX _数字货币市值
比特现金 _比特币行情
Hyperliquid _BTC行情
Hashflow _比特币行情
Avalanche _BTC行情
AMDB _比特币行情
1000CAT _比特币行情
MegaETH _加密货币行情
SNXXB _比特币
KORUB _比特币
Hedera _币种排行
Quant _比特币行情
Bittensor _比特币行情
Morpho _加密货币行情
BEAMX _以太坊ETH价格
USDC _比特币行情
QQQB _比特币行情
World Liberty _加密货币行情
大零币 _比特币
Huma Finance _数字货币市值
牛来 _BTC行情
Avalanche _比特币
瑞波币 _比特币
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _BTC行情
Initia _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _比特币
Chainlink _比特币
Celo _以太坊ETH价格
TQQQB _比特币
达世币 _比特币行情
TQQQB _以太坊ETH价格
Avalanche _比特币
First Digital _比特币
Cosmos Hub _加密货币行情
United Stables _加密货币行情
Ondo _以太坊ETH价格