PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 14:45:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.04% |
| 667 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.12% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.17万 | — | 0.00% |
| 477 |
SCRScroll
|
$0.01956 | $0.02039 | $0.01947 | $22.51万 | $377.78万 | -1.51% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 566 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $14.89万 | $2.72亿 | -2.14% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.47万 | — | -1.63% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 125 |
MVLLBMVLLB
|
$13.51 | $19.89 | $13.02 | $162.26万 | — | -29.86% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.03 | $1,722.98万 | — | -1.34% |
| 117 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.11 | $180.51万 | $5.14亿 | -4.16% |
| 58 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1609 | $591.67万 | $58.46亿 | -3.59% |
| 335 |
SPKSpark
|
$0.016357 | $0.016893 | $0.01631 | $41.31万 | $2,803.83万 | -2.08% |
| 37 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,067.84万 | — | 0.13% |
| 451 |
YGGYield Guild Games
|
$0.02353 | $0.02432 | $0.02314 | $25.87万 | $1,267.01万 | 1.07% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.53% |
相关站点
共 40 个
CRCLB _比特币行情
BFUSD _比特币
AAPLB _BTC行情
MARSCOIN _比特币
Cosmos _币种排行
Sophon _比特币
LITEB _以太坊ETH价格
Pepe _加密货币行情
BNCB _数字货币市值
INTWB _加密货币行情
Polkadot _币种排行
Hedera _比特币
Ethena _BTC行情
RWUSD _BTC行情
DRAMB _BTC行情
KORUB _比特币行情
Quant _以太坊ETH价格
牛来 _比特币行情
MARSCOIN _BTC行情
Avalanche _加密货币行情
Caldera _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _比特币行情
TQQQB _数字货币市值
Polkadot _数字货币市值
牛来 _数字货币市值
TONToken _比特币
Pepe _以太坊ETH价格
KORUB _币种排行
TONToken _以太坊ETH价格
MSTRB _加密货币行情
Quant _比特币
CRCLB _比特币行情
NBISB _以太坊ETH价格
GOOGLB _币种排行
Stellar _比特币
Nomina _币种排行
GOOGLB _比特币
GOOGLB _比特币行情