Phala Network
PHA · 美元计价
$0.0299
-1.32%
≈ ￥0.19734
(-$0.00)
更新于 2026-11-15 22:10:03
24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0303
24H 成交量$90.05万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 298 |
MASKMask Network
|
$0.303 | $0.318 | $0.287 | $50.86万 | $3,107.39万 | -4.72% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,070.91 | — | -0.67% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 282 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 238 |
SCRScroll
|
$0.01829 | $0.01906 | $0.017 | $71.18万 | $337.22万 | 5.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 267 |
XTZTezos
|
$0.2149 | $0.2209 | $0.2041 | $60.37万 | $2.40亿 | -2.41% |
| 613 |
APPBAPPB
|
$404.8 | $406.82 | $402.97 | $1.76万 | — | 0.12% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 452 |
MVLLBMVLLB
|
$9.92 | $10.02 | $9.39 | $25.48万 | — | 0.61% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $293.82 | $285.00 | $609.96万 | $1.23亿 | 0.09% |
| 137 |
MORPHOMorpho
|
$1.764 | $1.89 | $1.69 | $182.00万 | $4.36亿 | -6.32% |
| 41 |
XLM恒星币
|
$0.1389 | $0.1418 | $0.13 | $1,527.30万 | $48.53亿 | -1.84% |
| 224 |
SPKSpark
|
$0.013801 | $0.014805 | $0.013218 | $77.58万 | $2,472.19万 | -6.71% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,031.63万 | — | -0.25% |
| 414 |
YGGYield Guild Games
|
$0.0186 | $0.01965 | $0.01773 | $29.88万 | $1,014.66万 | -5.05% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.26% |