OG Fan Token
OG · 美元计价
$2.113
-3.43%
≈ ￥13.9458
(-$0.08)
更新于 2026-11-08 18:15:02
24H 最高$2.20
24H 最低$2.11
今日开盘$2.188
24H 成交量$12.58万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 437 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.99万 | $3,703.65万 | -1.86% |
| 671 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 148 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.79万 | — | 2.78% |
| 475 |
SCRScroll
|
$0.01759 | $0.01838 | $0.01744 | $13.82万 | $339.17万 | -4.30% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 155 |
XTZTezos
|
$0.2573 | $0.2685 | $0.2561 | $77.90万 | $2.90亿 | -1.46% |
| 601 |
APPBAPPB
|
$386.52 | $388.13 | $382.60 | $5.39万 | — | 0.17% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 634 |
MVLLBMVLLB
|
$8.83 | $8.86 | $8.67 | $2.41万 | — | 0.91% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.3 | $286.29 | $283.63 | $80.30万 | $1.23亿 | -0.10% |
| 109 |
MORPHOMorpho
|
$2.079 | $2.13 | $2.08 | $114.40万 | $4.92亿 | -1.93% |
| 51 |
XLM恒星币
|
$0.1502 | $0.1533 | $0.1496 | $379.68万 | $53.24亿 | -1.89% |
| 382 |
SPKSpark
|
$0.015927 | $0.016155 | $0.015849 | $21.72万 | $2,709.34万 | -0.79% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $611.44万 | — | 0.00% |
| 545 |
YGGYield Guild Games
|
$0.02163 | $0.02248 | $0.02159 | $9.61万 | $1,148.13万 | -3.57% |
| 150 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $4,543.77 | — | 0.04% |
相关站点
共 40 个
Filecoin _比特币行情
Hyperliquid _BTC行情
MarsCoin _以太坊ETH价格
BitTensor _比特币
Internet _加密货币行情
Worldcoin _数字货币市值
Artificial _BTC行情
USD1 _币种排行
狗币 _比特币
JUST _比特币
Mitosis _比特币
艾达币 _加密货币行情
QQQB _比特币行情
United Stables _数字货币市值
Bubblemaps _比特币
以太坊 _比特币
狗币 _币种排行
OFFICIAL TRUMP _BTC行情
Sign _比特币
Worldcoin _加密货币行情
Reserve Rights _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Mitosis _比特币行情
Internet _比特币
BFUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
Wrapped _数字货币市值
Huma Finance _比特币行情
United Stables _以太坊ETH价格
Internet _BTC行情
大零币 _比特币
BEAMX _币种排行
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
瑞波币 _数字货币市值
Hyperliquid _比特币
QQQB _BTC行情