MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 554 |
MASKMask Network
|
$0.383 | $0.392 | $0.377 | $16.55万 | $3,847.14万 | -2.05% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | -0.12% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 2.78% |
| 540 |
SCRScroll
|
$0.02018 | $0.02039 | $0.01943 | $17.47万 | $377.78万 | -0.10% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 498 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $20.34万 | $2.72亿 | 0.44% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -0.96% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 139 |
MVLLBMVLLB
|
$14.6 | $17.61 | $13.02 | $130.66万 | — | -16.57% |
| 27 |
GOOGLBGOOGLB
|
$280.93 | $287.37 | $275.25 | $1,803.36万 | — | -0.87% |
| 95 |
MORPHOMorpho
|
$2.111 | $2.23 | $2.09 | $245.06万 | $5.14亿 | -5.42% |
| 56 |
XLMStellar
|
$0.1663 | $0.1689 | $0.1605 | $619.88万 | $58.46亿 | -1.19% |
| 337 |
SPKSpark
|
$0.016742 | $0.016876 | $0.0163 | $40.33万 | $2,803.83万 | -0.48% |
| 28 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,684.05万 | — | -0.26% |
| 508 |
YGGYield Guild Games
|
$0.02414 | $0.02436 | $0.02327 | $19.45万 | $1,267.01万 | 2.03% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.75 | $28.47 | $25.12 | $3.29万 | — | -8.07% |
相关站点
共 40 个
Huma Finance _币种排行
SOXLB _比特币行情
Vanar Chain _币种排行
SNXXB _数字货币市值
SOXLB _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
SNDKB _比特币行情
Gitcoin _以太坊ETH价格
Solana _加密货币行情
BNCB _数字货币市值
Holo _比特币
Caldera _BTC行情
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
QQQB _比特币
牛来 _比特币
Morpho _比特币
GOOGLB _数字货币市值
USD1 _加密货币行情
Lisk _加密货币行情
NBISB _以太坊ETH价格
Aptos _加密货币行情
SOXLB _比特币行情
Solana _加密货币行情
BEAMX _比特币
Arbitrum _数字货币市值
Gitcoin _币种排行
Pump.fun _比特币行情
Artificial _币种排行
Initia _比特币
Starknet _数字货币市值
Stellar _BTC行情
BEAMX _BTC行情
Haedal _数字货币市值
Filecoin _比特币行情
AMDB _BTC行情
GOOGLB _比特币行情
Chainlink _以太坊ETH价格
Stellar _加密货币行情