Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.28% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.40万 | — | -0.25% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 432 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -1.43% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 530 |
XTZTezos
|
$0.2462 | $0.2539 | $0.2426 | $18.09万 | $2.72亿 | -2.61% |
| 660 |
APPBAPPB
|
$229.61 | $239.84 | $227.14 | $5.78万 | — | -1.06% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.74万 | — | -27.58% |
| 27 |
GOOGLBGOOGLB
|
$280.87 | $287.37 | $279.18 | $1,947.28万 | — | -1.21% |
| 136 |
MORPHOMorpho
|
$2.181 | $2.25 | $2.15 | $149.73万 | $5.14亿 | -2.63% |
| 57 |
XLMStellar
|
$0.1625 | $0.1699 | $0.1619 | $598.41万 | $58.46亿 | -4.13% |
| 356 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.63万 | $2,803.83万 | -2.23% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,120.14万 | — | 0.26% |
| 425 |
YGGYield Guild Games
|
$0.02396 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.84% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
相关站点
共 40 个
Polkadot _比特币
RedStone _比特币
Initia _BTC行情
CRCLB _币种排行
Plasma _加密货币行情
Solana _比特币
Arbitrum _比特币行情
Aerodrome _比特币
USD1 _数字货币市值
Ondo _币种排行
LITEB _加密货币行情
BNCB _以太坊ETH价格
Stellar _比特币行情
INTWB _BTC行情
BitTensor _以太坊ETH价格
Lisk _BTC行情
INTWB _比特币
DRAMB _以太坊ETH价格
GOOGLB _BTC行情
CRWVB _比特币行情
Plasma _加密货币行情
Injective _币种排行
Injective _比特币行情
USDC _比特币
EUR _币种排行
Internet _比特币行情
LayerZero _币种排行
Injective _BTC行情
MSTRB _比特币
牛来 _比特币
Arbitrum _数字货币市值
LITEB _数字货币市值
Eigenlayer _比特币行情
Filecoin _币种排行
Origin _加密货币行情
Aave _比特币行情
Ondo _数字货币市值
TQQQB _加密货币行情
RWUSD _比特币
Tether Gold _加密货币行情