MDBB

MDBB · 美元计价

$312.21

-0.32% ≈ ￥2060.59 (-$1.00)

更新于 2026-11-08 12:05:01

24H 最高$314.81

24H 最低$311.19

今日开盘$313.21

24H 成交量$3,040.70

流通市值—

24H 涨跌额(-$1.00)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
443	MASKMask Network	$0.371	$0.38	$0.368	$16.54万	$3,703.65万	-0.80%
675	GMEBGMEB	$24.97	$25.10	$24.93	$5,435.46	—	-0.04%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
524	SCRScroll	$0.01793	$0.01863	$0.01778	$10.89万	$339.17万	-3.39%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
144	XTZTezos	$0.2654	$0.2685	$0.2577	$87.71万	$2.90亿	-0.49%
588	APPBAPPB	$384.2	$389.27	$382.60	$6.09万	—	-1.10%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
623	MVLLBMVLLB	$8.75	$8.97	$8.67	$3.44万	—	0.00%
112	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$286.29	$283.63	$113.30万	$1.23亿	-0.56%
109	MORPHOMorpho	$2.096	$2.14	$2.08	$123.42万	$4.92亿	-0.57%
45	XLM恒星币	$0.1507	$0.1546	$0.1499	$416.51万	$53.24亿	-1.12%
409	SPKSpark	$0.015996	$0.016303	$0.015849	$19.61万	$2,709.34万	-1.21%
32	EUREUR	$1.1151	$1.12	$1.12	$691.58万	—	-0.05%
543	YGGYield Guild Games	$0.02177	$0.02268	$0.02166	$9.72万	$1,148.13万	-3.24%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
547	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
680	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,452.17	—	-0.23%