Lisk
LSK · 美元计价
$0.2022
-18.10%
≈ ￥1.3345
(-$0.04)
更新于 2026-11-02 03:55:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2469
24H 成交量$1,128.09万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 536 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $11.23万 | $387.49万 | 0.74% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 324 |
XTZTezos
|
$0.2506 | $0.2583 | $0.2499 | $34.81万 | $2.79亿 | -1.42% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 96 |
GOOGLBGOOGLB
|
$283.44 | $284.56 | $282.82 | $185.30万 | — | 0.12% |
| 64 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $291.55万 | $5.38亿 | -5.91% |
| 43 |
XLMStellar
|
$0.167 | $0.1708 | $0.1663 | $515.21万 | $59.29亿 | -1.42% |
| 238 |
SPKSpark
|
$0.016725 | $0.017665 | $0.016723 | $53.19万 | $2,893.65万 | -4.09% |
| 45 |
EUREUR
|
$1.1291 | $1.14 | $1.12 | $502.51万 | — | -0.12% |
| 440 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02331 | $19.66万 | $1,265.05万 | 1.11% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
相关站点
共 40 个
Dogecoin _比特币行情
Stellar _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pepe _比特币
Amp _数字货币市值
First Digital _比特币行情
Bitcoin Cash _BTC行情
TONToken _比特币
EUR _以太坊ETH价格
CoW Protocol _币种排行
First Digital _BTC行情
Bitcoin _数字货币市值
Near Protocol _加密货币行情
Stellar _比特币
Nillion _比特币行情
Pudgy Penguins _数字货币市值
NVDAB _数字货币市值
PancakeSwap _比特币行情
OFFICIAL TRUMP _比特币
Celo _加密货币行情
Near Protocol _BTC行情
Gravity _BTC行情
GOOGLB _BTC行情
Official _币种排行
First Digital _BTC行情
Kite _比特币行情
Reserve Rights _BTC行情
Kite _BTC行情
TRON _比特币行情
RWUSD _比特币行情
Artificial _BTC行情
Ripple USD _BTC行情
Artificial _数字货币市值
NVDAB _比特币
EUR _数字货币市值
Bitcoin Cash _币种排行
PAX Gold _比特币
Sophon _以太坊ETH价格
Reserve Rights _币种排行