Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.55% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.17% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $31.25万 | — | -2.70% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.26万 | $377.78万 | -1.26% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 547 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.09% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.25万 | — | -1.99% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 123 |
MVLLBMVLLB
|
$13.49 | $19.89 | $13.02 | $164.64万 | — | -29.81% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $278.49 | $1,672.17万 | — | -1.09% |
| 117 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.11 | $175.98万 | $5.14亿 | -3.97% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.02万 | $58.46亿 | -3.35% |
| 333 |
SPKSpark
|
$0.016465 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.77% |
| 36 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,058.82万 | — | 0.05% |
| 454 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02316 | $25.34万 | $1,267.01万 | 1.63% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
相关站点
共 40 个
Celestia _比特币行情
Gitcoin _BTC行情
Bubblemaps _加密货币行情
Cardano _BTC行情
Ethena USDe _以太坊ETH价格
Near Protocol _比特币
SOXLB _币种排行
United Stables _比特币
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _比特币
Bitcoin Cash _比特币行情
CRWVB _以太坊ETH价格
PAX Gold _加密货币行情
LITEB _比特币
BNCB _币种排行
Avalanche _币种排行
LITEB _比特币行情
Hyperliquid _数字货币市值
LayerZero _加密货币行情
Bubblemaps _币种排行
Nomina _数字货币市值
Plasma _数字货币市值
Bitcoin _加密货币行情
Aave _加密货币行情
Gitcoin _币种排行
Caldera _加密货币行情
TSLAB _币种排行
Quant _以太坊ETH价格
Aster _以太坊ETH价格
RedStone _BTC行情
USD1 _币种排行
Official _BTC行情
Haedal _加密货币行情
Zcash _比特币
Solana _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
LayerZero _加密货币行情
GOOGLB _数字货币市值