Lista DAO
LISTA · 美元计价
$0.0745
-1.46%
≈ ￥0.4917
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0756
24H 成交量$10.95万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.89万 | $3,847.14万 | -3.09% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 494 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01943 | $20.54万 | $377.78万 | -1.26% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 539 |
XTZTezos
|
$0.2462 | $0.2508 | $0.2416 | $17.33万 | $2.72亿 | -1.28% |
| 674 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.62万 | — | -2.73% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.75万 | — | -25.76% |
| 27 |
GOOGLBGOOGLB
|
$279.01 | $287.37 | $275.25 | $1,808.10万 | — | -1.79% |
| 109 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $204.45万 | $5.14亿 | -5.73% |
| 55 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $622.01万 | $58.46亿 | -3.40% |
| 320 |
SPKSpark
|
$0.016538 | $0.016893 | $0.0163 | $42.36万 | $2,803.83万 | -1.41% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,198.33万 | — | -0.23% |
| 456 |
YGGYield Guild Games
|
$0.02377 | $0.02432 | $0.02316 | $24.17万 | $1,267.01万 | 1.89% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
相关站点
共 40 个
CRCLB _币种排行
NBISB _加密货币行情
Haedal _数字货币市值
INTWB _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _比特币
Tether Gold _加密货币行情
Pendle _数字货币市值
GOOGLB _数字货币市值
Injective _以太坊ETH价格
Polkadot _比特币行情
SOXLB _比特币行情
TQQQB _比特币行情
INTWB _比特币
Stellar _比特币行情
AAPLB _BTC行情
Holo _BTC行情
Caldera _加密货币行情
BFUSD _以太坊ETH价格
Pendle _比特币行情
TQQQB _数字货币市值
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
Chainlink _加密货币行情
SNXXB _加密货币行情
Arbitrum _以太坊ETH价格
SKHYB _币种排行
EUR _以太坊ETH价格
Ondo _币种排行
Sui _币种排行
Pendle _加密货币行情
SOXLB _以太坊ETH价格
Nomina _BTC行情
SNXXB _BTC行情
QQQB _数字货币市值
Celestia _比特币
Uniswap _加密货币行情
Haedal _数字货币市值
USD1 _以太坊ETH价格
Ethereum _比特币行情