First Digital USD
FDUSD · 美元计价
$0.9984
0.07%
≈ ￥6.5894
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9977
24H 成交量$3,250.55万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.52万 | — | -2.70% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.64万 | $376.59万 | 0.00% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 467 |
XTZTezos
|
$0.2554 | $0.2591 | $0.2391 | $26.54万 | $2.78亿 | 2.49% |
| 262 |
APPBAPPB
|
$326.54 | $347.05 | $236.71 | $63.71万 | — | 32.60% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 171 |
MVLLBMVLLB
|
$11.42 | $14.13 | $10.88 | $112.97万 | — | -17.66% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $296.59 | $273.16 | $2,554.37万 | $1.23亿 | 3.92% |
| 114 |
MORPHOMorpho
|
$2.239 | $2.27 | $2.12 | $236.10万 | $5.19亿 | 4.24% |
| 50 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.1571 | $1,104.47万 | $59.24亿 | 2.82% |
| 324 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.55万 | $2,882.03万 | 2.63% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,340.50万 | — | 0.32% |
| 423 |
YGGYield Guild Games
|
$0.02412 | $0.0245 | $0.02291 | $31.11万 | $1,265.80万 | 0.21% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.70万 | — | 3.24% |
相关站点
共 40 个
AAPLB _数字货币市值
Initia _比特币
Tether Gold _比特币行情
Aave _比特币
StraitsX XUSD _币种排行
TONToken _币种排行
Holo _以太坊ETH价格
PAX Gold _比特币行情
Pepe _BTC行情
Bittensor _比特币
Pudgy Penguins _加密货币行情
BABAB _比特币
Chainlink _比特币
AAPLB _币种排行
比特币 _币种排行
PAX Gold _加密货币行情
BEB _BTC行情
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
大零币 _比特币
Bittensor _比特币
牛来 _BTC行情
Plasma _以太坊ETH价格
狗币 _加密货币行情
SOXSB _比特币
PAX Gold _币种排行
大零币 _BTC行情
Initia _以太坊ETH价格
Space and Time _比特币行情
THORChain _加密货币行情
Sei _比特币行情
INTWB _比特币
AAPLB _比特币
Pump.fun _加密货币行情
AAPLB _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Internet _比特币