Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 16:20:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 365 |
MASKMask Network
|
$0.358 | $0.373 | $0.346 | $38.72万 | $3,677.23万 | -3.76% |
| 688 |
GMEBGMEB
|
$24.57 | $25.08 | $24.57 | $9,893.90 | — | -1.68% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.21万 | — | -2.70% |
| 532 |
SCRScroll
|
$0.01658 | $0.01771 | $0.01574 | $18.38万 | $322.57万 | -5.85% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 288 |
XTZTezos
|
$0.2453 | $0.2588 | $0.24 | $51.84万 | $2.78亿 | -4.66% |
| 499 |
APPBAPPB
|
$388.63 | $403.15 | $385.46 | $21.38万 | — | 0.67% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 307 |
MVLLBMVLLB
|
$8.24 | $8.98 | $7.95 | $47.91万 | — | -5.83% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.16 | $289.33 | $279.29 | $501.63万 | $1.23亿 | 0.85% |
| 121 |
MORPHOMorpho
|
$2.013 | $2.10 | $1.97 | $157.79万 | $4.86亿 | -4.05% |
| 55 |
XLM恒星币
|
$0.1454 | $0.1519 | $0.143 | $638.62万 | $53.10亿 | -3.45% |
| 372 |
SPKSpark
|
$0.015549 | $0.016038 | $0.015139 | $37.60万 | $2,674.88万 | -2.47% |
| 37 |
EUREUR
|
$1.125 | $1.15 | $1.11 | $1,078.99万 | — | 0.88% |
| 397 |
YGGYield Guild Games
|
$0.02055 | $0.02181 | $0.02 | $34.22万 | $1,116.89万 | -5.52% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 662 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $5.01万 | — | -1.30% |
相关站点
共 40 个
Artificial _数字货币市值
Celestia _数字货币市值
COINB _数字货币市值
Ethena _比特币
恒星币 _数字货币市值
Aerodrome _加密货币行情
波场 _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _币种排行
Pudgy Penguins _以太坊ETH价格
比特币
达世币 _比特币行情
DRAMB _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXSB _加密货币行情
比特现金 _BTC行情
KORUB _比特币
Pudgy Penguins _比特币
Near Protocol _数字货币市值
比特现金 _数字货币市值
Starknet _比特币行情
NFPrompt _币种排行
波场 _数字货币市值
First Neiro _比特币行情
First Digital _数字货币市值
Aster _比特币行情
COINB _BTC行情
Ether.fi _比特币行情
BMNRB _BTC行情
TQQQB _数字货币市值
Arbitrum _加密货币行情
Near Protocol _币种排行
Polkadot _加密货币行情
First Digital _币种排行
LayerZero _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _币种排行
波场 _币种排行
TQQQB _比特币