Espresso
ESP · 美元计价
$0.07159
-1.01%
≈ ￥0.472494
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07232
24H 成交量$55.21万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.20万 | $3,107.39万 | -5.56% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,755.33 | — | -1.13% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | 0.00% |
| 266 |
SCRScroll
|
$0.01843 | $0.01906 | $0.017 | $61.73万 | $337.22万 | 4.12% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $64.86万 | $2.40亿 | -4.82% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.74万 | — | -0.26% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.88万 | — | 0.10% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $294.10 | $285.00 | $601.20万 | $1.23亿 | -0.47% |
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.71万 | $4.36亿 | -7.44% |
| 41 |
XLM恒星币
|
$0.1386 | $0.1443 | $0.13 | $1,497.53万 | $48.53亿 | -3.55% |
| 221 |
SPKSpark
|
$0.013896 | $0.015082 | $0.013218 | $79.97万 | $2,472.19万 | -7.74% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,028.27万 | — | -0.29% |
| 410 |
YGGYield Guild Games
|
$0.01864 | $0.01989 | $0.01773 | $31.36万 | $1,014.66万 | -5.95% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.70万 | — | -0.31% |