Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.77% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,395.12 | — | -0.21% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.87万 | — | 0.00% |
| 536 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.15% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 323 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $35.02万 | $2.79亿 | -1.06% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.12% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 1.10% |
| 91 |
GOOGLBGOOGLB
|
$282.87 | $284.56 | $282.12 | $192.50万 | — | -0.09% |
| 70 |
MORPHOMorpho
|
$2.262 | $2.42 | $2.23 | $273.81万 | $5.38亿 | -5.36% |
| 44 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $515.23万 | $59.29亿 | -1.18% |
| 234 |
SPKSpark
|
$0.016813 | $0.017665 | $0.01666 | $53.70万 | $2,893.65万 | -4.21% |
| 43 |
EUREUR
|
$1.1227 | $1.14 | $1.12 | $519.33万 | — | -0.84% |
| 443 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $19.19万 | $1,265.05万 | 0.85% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
相关站点
共 40 个
CoW Protocol _币种排行
Aerodrome _比特币
USD1 _BTC行情
Ripple USD _比特币行情
Celo _加密货币行情
Solv Protocol _数字货币市值
Litecoin _以太坊ETH价格
Holo _数字货币市值
INTCB _数字货币市值
SuperVerse _数字货币市值
Ethena _BTC行情
Origin _以太坊ETH价格
USD1 _BTC行情
GOOGLB _加密货币行情
EUR _比特币行情
Hemi _币种排行
Official _BTC行情
Nillion _币种排行
BEAMX _比特币
Eigenlayer _BTC行情
GOOGLB _BTC行情
GOOGLB _比特币行情
Bitcoin Cash _数字货币市值
RWUSD _以太坊ETH价格
Cosmos _数字货币市值
Kite _比特币
Vanar Chain _数字货币市值
Ethereum _比特币行情
Initia _BTC行情
Sui _加密货币行情
XRP _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _加密货币行情
TONToken _加密货币行情
Plume _比特币行情
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Ethereum _比特币行情
Avalanche _比特币