CyberConnect
CYBER · 美元计价
$0.251
-1.18%
≈ ￥1.6566
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.256
24H 最低$0.242
今日开盘$0.254
24H 成交量$20.35万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 527 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.01万 | $3,847.14万 | -2.06% |
| 681 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $3.07万 | — | 0.21% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 2.78% |
| 549 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $16.78万 | $377.78万 | -1.77% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 499 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $20.27万 | $2.72亿 | 0.89% |
| 688 |
APPBAPPB
|
$237.82 | $239.84 | $227.14 | $2.77万 | — | 1.28% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 138 |
MVLLBMVLLB
|
$13.52 | $16.66 | $13.02 | $140.97万 | — | -16.23% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 56 |
XLMStellar
|
$0.164 | $0.1688 | $0.1605 | $657.03万 | $58.46亿 | -2.32% |
| 259 |
SPKSpark
|
$0.01643 | $0.016876 | $0.0163 | $57.92万 | $2,803.83万 | -1.78% |
| 26 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,675.74万 | — | -0.27% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.49万 | $1,267.01万 | 1.51% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.99 | $28.24 | $25.12 | $3.03万 | — | -7.97% |
相关站点
共 40 个
Zcash _比特币
Gitcoin _数字货币市值
SNDKB _数字货币市值
BEAMX _加密货币行情
Dash _比特币行情
Zcash _BTC行情
PAX Gold _以太坊ETH价格
LITEB _BTC行情
Near Protocol _加密货币行情
Initia _BTC行情
GOOGLB _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _BTC行情
LayerZero _数字货币市值
Aptos _数字货币市值
牛来 _加密货币行情
Zcash _加密货币行情
EUR _数字货币市值
KORUB _BTC行情
THORChain _币种排行
Holo _数字货币市值
NVDAB _比特币行情
Dogecoin _比特币
LITEB _比特币行情
Acet _比特币
SOXLB _数字货币市值
TRON _比特币
Caldera _比特币
XRP _BTC行情
BEAMX _BTC行情
BNB _BTC行情
AMDB _加密货币行情
XRP _数字货币市值
Ethena _加密货币行情
TRON _比特币
Arbitrum _加密货币行情
CRCLB _币种排行
Ethena USDe _BTC行情
牛来 _数字货币市值
AAPLB _数字货币市值