Civic
CVC · 美元计价
$0.02367
2.25%
≈ ￥0.156222
($0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02315
24H 成交量$113.80万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.90万 | $3,875.80万 | -1.54% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 490 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.01万 | — | 2.78% |
| 550 |
SCRScroll
|
$0.02043 | $0.02072 | $0.02 | $10.19万 | $387.49万 | 0.89% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 328 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.99万 | $2.79亿 | -1.69% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 96 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.82 | $185.65万 | — | 0.25% |
| 64 |
MORPHOMorpho
|
$2.234 | $2.42 | $2.23 | $301.50万 | $5.38亿 | -6.72% |
| 44 |
XLMStellar
|
$0.1669 | $0.1708 | $0.1663 | $513.31万 | $59.29亿 | -1.71% |
| 231 |
SPKSpark
|
$0.01678 | $0.017665 | $0.016732 | $55.94万 | $2,893.65万 | -4.22% |
| 46 |
EUREUR
|
$1.1276 | $1.14 | $1.12 | $485.86万 | — | -0.12% |
| 427 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02331 | $20.99万 | $1,265.05万 | 0.81% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _币种排行
XRP _加密货币行情
Celo _BTC行情
Aptos _BTC行情
Hyperliquid _币种排行
Kite _数字货币市值
Sui _比特币行情
Cardano _BTC行情
CRCLB _数字货币市值
Sophon _数字货币市值
INTCB _BTC行情
CoW Protocol _币种排行
NFPrompt _BTC行情
INTWB _BTC行情
Litecoin _数字货币市值
INTWB _币种排行
Tether Gold _比特币
ZAMA _比特币行情
Caldera _以太坊ETH价格
EUR _数字货币市值
TRON _数字货币市值
Solana _比特币行情
Holo _加密货币行情
Zcash _比特币
CRCLB _以太坊ETH价格
Hashflow _比特币行情
Hemi _加密货币行情
Holo _加密货币行情
Stacks _币种排行
Hyperliquid _比特币行情
Zcash _BTC行情
Official _加密货币行情
Ethena _以太坊ETH价格
Artificial _BTC行情
Dash _以太坊ETH价格
TRON _加密货币行情
牛来 _币种排行
PAX Gold _比特币