Nervos Network
CKB · 美元计价
$0.000936
-0.74%
≈ ￥0.0061776
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000943
24H 成交量$36.52万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 387 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.05万 | $3,651.96万 | -1.08% |
| 682 |
GMEBGMEB
|
$25.56 | $26.01 | $24.52 | $3.86万 | — | 2.45% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.08万 | — | -2.70% |
| 391 |
SCRScroll
|
$0.01756 | $0.01888 | $0.01574 | $38.82万 | $336.44万 | 4.28% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 329 |
XTZTezos
|
$0.2532 | $0.2574 | $0.24 | $49.11万 | $2.80亿 | 0.36% |
| 429 |
APPBAPPB
|
$409.96 | $412.70 | $385.46 | $33.59万 | — | 4.80% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 180 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $113.94万 | — | 21.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.01 | $296.40 | $279.29 | $1,286.12万 | $1.23亿 | 1.30% |
| 130 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $182.93万 | $4.86亿 | -0.48% |
| 56 |
XLM恒星币
|
$0.1479 | $0.1501 | $0.143 | $826.28万 | $52.28亿 | -1.40% |
| 299 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015139 | $55.94万 | $2,726.23万 | 1.03% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,516.89万 | — | -0.71% |
| 439 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.56万 | $1,131.73万 | 1.09% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 566 |
HIMSBHIMSB
|
$22.65 | $26.26 | $22.65 | $19.14万 | — | -12.38% |
相关站点
共 40 个
币安币 _加密货币行情
Worldcoin _BTC行情
First Neiro _以太坊ETH价格
Initia _BTC行情
比特现金 _比特币
ONEchain _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
Starknet _比特币行情
牛来 _比特币
比特现金 _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _币种排行
USD1 _加密货币行情
Chainlink _以太坊ETH价格
波场 _比特币
Ripple USD _加密货币行情
Raydium _比特币
Internet _比特币行情
以太坊 _比特币行情
Arbitrum _比特币
Plasma _币种排行
以太坊 _币种排行
恒星币 _以太坊ETH价格
Gains Network _比特币
以太坊 _数字货币市值
Aster _BTC行情
Arbitrum _币种排行
QQQB _BTC行情
狗币 _比特币
Aptos _BTC行情
LayerZero _加密货币行情
USDC _以太坊ETH价格
以太坊 _币种排行
USDC _币种排行
Gains Network _BTC行情
United Stables _以太坊ETH价格
Test _数字货币市值