Chromia
CHR · 美元计价
$0.01407
-5.00%
≈ ￥0.092862
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.01489
24H 最低$0.01371
今日开盘$0.01481
24H 成交量$9.43万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 410 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.38万 | $3,677.23万 | -4.00% |
| 691 |
GMEBGMEB
|
$24.85 | $25.03 | $24.84 | $3,598.00 | — | -0.52% |
| 166 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 207 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $64.14万 | — | -2.78% |
| 476 |
SCRScroll
|
$0.01638 | $0.01821 | $0.01574 | $18.69万 | $322.57万 | -9.45% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 206 |
XTZTezos
|
$0.245 | $0.2685 | $0.24 | $64.19万 | $2.78亿 | -6.77% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.70万 | — | 1.80% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 475 |
MVLLBMVLLB
|
$8.48 | $8.94 | $8.32 | $18.72万 | — | -2.42% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.06 | $286.74 | $279.29 | $205.44万 | $1.23亿 | -0.83% |
| 110 |
MORPHOMorpho
|
$2.002 | $2.11 | $1.97 | $134.63万 | $4.86亿 | -4.85% |
| 48 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $497.47万 | $53.10亿 | -3.17% |
| 396 |
SPKSpark
|
$0.015498 | $0.016048 | $0.015139 | $27.83万 | $2,674.88万 | -2.98% |
| 27 |
EUREUR
|
$1.1159 | $1.15 | $1.11 | $913.38万 | — | 0.05% |
| 455 |
YGGYield Guild Games
|
$0.0205 | $0.02213 | $0.02 | $20.87万 | $1,116.89万 | -7.16% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.45 | $26.09 | $25.38 | $6,179.30 | — | -2.15% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
艾达币 _币种排行
Internet _以太坊ETH价格
Mitosis _加密货币行情
Raydium _加密货币行情
LayerZero _币种排行
StraitsX USD _以太坊ETH价格
艾达币 _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _币种排行
Aave _数字货币市值
Hamster Kombat _比特币
Gains Network _数字货币市值
ONEchain _数字货币市值
Ethena _BTC行情
Quant _币种排行
RWUSD _币种排行
USD1 _以太坊ETH价格
Pump.fun _比特币行情
Meteora _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _比特币行情
Hamster Kombat _加密货币行情
Internet _数字货币市值
NFPrompt _比特币
波场 _比特币
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
Ethena _数字货币市值
Celestia _比特币
Hashflow _比特币行情
Caldera _比特币行情
币安币 _比特币行情
Mitosis _币种排行
Aave _加密货币行情
Arbitrum _加密货币行情