Lombard
BARD · 美元计价
$0.1153
-9.57%
≈ ￥0.76098
(-$0.01)
更新于 2026-11-15 13:40:03
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1275
24H 成交量$403.37万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.94万 | $3,107.39万 | -7.90% |
| 623 |
GMEBGMEB
|
$25.31 | $25.66 | $24.97 | $7,195.83 | — | -1.36% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 367 |
SCRScroll
|
$0.0186 | $0.01894 | $0.017 | $37.94万 | $337.22万 | 3.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 278 |
XTZTezos
|
$0.2129 | $0.2316 | $0.2041 | $57.46万 | $2.40亿 | -7.31% |
| 614 |
APPBAPPB
|
$405.23 | $406.65 | $402.97 | $1.59万 | — | 0.06% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 489 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.65万 | — | -0.80% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292 | $294.13 | $285.00 | $568.46万 | $1.23亿 | -0.36% |
| 128 |
MORPHOMorpho
|
$1.768 | $1.94 | $1.69 | $204.05万 | $4.36亿 | -8.35% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,478.63万 | $48.53亿 | -3.70% |
| 219 |
SPKSpark
|
$0.013845 | $0.015386 | $0.013218 | $85.03万 | $2,472.19万 | -9.52% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $963.11万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.03万 | $1,014.66万 | -7.68% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 583 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.00万 | — | -1.19% |