AMDB
AMDB · 美元计价
$513.22
14.61%
≈ ￥3387.25
($65.43)
更新于 2026-11-10 08:20:02
24H 最高$515.48
24H 最低$440.90
今日开盘$447.79
24H 成交量$296.19万
流通市值—
24H 涨跌额($65.43)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 424 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $29.71万 | $3,651.96万 | 0.28% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.16万 | — | 0.00% |
| 379 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.98万 | $336.44万 | 6.52% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 373 |
XTZTezos
|
$0.2496 | $0.2574 | $0.2422 | $35.75万 | $2.80亿 | 0.69% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.33万 | — | 5.25% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 184 |
MVLLBMVLLB
|
$10.76 | $10.85 | $7.95 | $92.78万 | — | 28.25% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.02 | $296.40 | $282.76 | $1,188.61万 | $1.23亿 | 2.88% |
| 150 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $133.09万 | $4.86亿 | 1.19% |
| 69 |
XLM恒星币
|
$0.1471 | $0.1501 | $0.1438 | $554.07万 | $52.28亿 | 0.20% |
| 301 |
SPKSpark
|
$0.01584 | $0.016457 | $0.015426 | $49.77万 | $2,726.23万 | 1.32% |
| 37 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $1,389.43万 | — | 0.15% |
| 465 |
YGGYield Guild Games
|
$0.0212 | $0.02196 | $0.02023 | $24.54万 | $1,131.73万 | 2.47% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 447 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.08万 | — | -13.47% |
相关站点
共 40 个
StraitsX USD _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _比特币
Polygon _比特币行情
Polygon _币种排行
EUR _数字货币市值
Ether.fi _比特币行情
JUST _比特币行情
Avalanche _BTC行情
NEXPACE _BTC行情
达世币 _数字货币市值
Test _以太坊ETH价格
USDC _数字货币市值
Chainlink _数字货币市值
Internet _比特币行情
USDC _数字货币市值
Reserve Rights _BTC行情
Aster _币种排行
Sign _以太坊ETH价格
Ondo _比特币
Starknet _BTC行情
Zilliqa _比特币
Avalanche _比特币行情
Avalanche _加密货币行情
瑞波币 _币种排行
牛来 _BTC行情
Bubblemaps _比特币
Arbitrum _数字货币市值
BMNRB _加密货币行情
Chainlink _加密货币行情
Zilliqa _加密货币行情
United Stables _比特币
Plasma _币种排行
KORUB _BTC行情
恒星币 _比特币行情
Filecoin _BTC行情
AMDB _数字货币市值
莱特币 _币种排行
Ondo _比特币