Fusionist
ACE · 美元计价
$0.1318
-0.23%
≈ ￥0.86988
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1321
24H 成交量$52.57万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.55万 | $3,837.33万 | 2.90% |
| 278 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.94万 | — | 4.57% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 526 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 1.28% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 427 |
XTZTezos
|
$0.2552 | $0.2591 | $0.2391 | $30.66万 | $2.78亿 | 3.74% |
| 234 |
APPBAPPB
|
$329.46 | $347.05 | $236.71 | $71.99万 | — | 35.45% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 173 |
MVLLBMVLLB
|
$11.18 | $14.13 | $10.88 | $112.51万 | — | -15.81% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.27 | $296.59 | $273.16 | $2,492.82万 | $1.23亿 | 4.41% |
| 116 |
MORPHOMorpho
|
$2.265 | $2.27 | $2.12 | $227.93万 | $5.19亿 | 4.91% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,062.26万 | $59.24亿 | 4.42% |
| 331 |
SPKSpark
|
$0.016907 | $0.017261 | $0.015885 | $46.22万 | $2,882.03万 | 2.83% |
| 42 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.53万 | — | 0.25% |
| 423 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.25% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.64万 | — | 5.10% |
相关站点
共 40 个
Bittensor _比特币行情
Zama _币种排行
Pump.fun _比特币
应用链 _BTC行情
艾达币 _比特币行情
币安币 _币种排行
First Digital _比特币行情
World Liberty _币种排行
恒星币 _比特币行情
Ethena _币种排行
QQQB _比特币行情
PancakeSwap _比特币行情
THORChain _比特币
AAPLB _加密货币行情
Aster _比特币行情
First Digital _比特币
KORUB _比特币行情
Official Trump _币种排行
恒星币 _比特币行情
First Digital _加密货币行情
Zama _比特币行情
Worldcoin _币种排行
达世币 _加密货币行情
Aster _比特币行情
BEB _比特币行情
Stacks _加密货币行情
TQQQB _加密货币行情
Sui _数字货币市值
Plasma _BTC行情
Gram _BTC行情
Aerodrome _币种排行
Ethena _数字货币市值
World Liberty _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币
大零币 _数字货币市值
Polkadot _加密货币行情
BEB _BTC行情
Ripple USD _比特币行情
Aave _加密货币行情